Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 516,21 | 516,21 | 516,21 | 516,21 | - |
| 16.11.11 | 519,96 | 519,96 | 519,96 | 519,96 | - |
| 15.11.11 | 526,51 | 526,51 | 526,51 | 526,51 | - |
| 14.11.11 | 526,37 | 526,37 | 526,37 | 526,37 | - |
| 10.11.11 | 515,27 | 515,27 | 515,27 | 515,27 | - |
| 09.11.11 | 528,41 | 528,41 | 528,41 | 528,41 | - |
| 08.11.11 | 525,42 | 525,42 | 525,42 | 525,42 | - |
| 07.11.11 | 526,94 | 526,94 | 526,94 | 526,94 | - |
| 03.11.11 | 518,60 | 518,60 | 518,60 | 518,60 | - |
| 02.11.11 | 518,95 | 518,95 | 518,95 | 518,95 | - |
| 31.10.11 | 521,35 | 521,35 | 521,35 | 521,35 | - |
| 27.10.11 | 514,45 | 514,45 | 514,45 | 514,45 | - |
| 26.10.11 | 509,14 | 509,14 | 509,14 | 509,14 | - |
| 25.10.11 | 503,57 | 503,57 | 503,57 | 503,57 | - |
| 24.10.11 | 501,57 | 501,57 | 501,57 | 501,57 | - |
| 20.10.11 | 487,06 | 487,06 | 487,06 | 487,06 | - |
| 19.10.11 | 495,86 | 495,86 | 495,86 | 495,86 | - |
| 18.10.11 | 496,66 | 496,66 | 496,66 | 496,66 | - |
| 17.10.11 | 501,61 | 501,61 | 501,61 | 501,61 | - |
| 13.10.11 | 497,97 | 497,97 | 497,97 | 497,97 | - |
| 12.10.11 | 491,34 | 491,34 | 491,34 | 491,34 | - |
| 11.10.11 | 490,05 | 490,05 | 490,05 | 490,05 | - |
| 10.10.11 | 482,86 | 482,86 | 482,86 | 482,86 | - |
| 06.10.11 | 475,14 | 475,14 | 475,14 | 475,14 | - |
| 05.10.11 | 462,33 | 462,33 | 462,33 | 462,33 | - |
