UniKlassikMix
WKN: 975768 / ISIN: DE0009757682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 28.08.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 27.08.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 24.08.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 23.08.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.08.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 21.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 17.08.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 16.08.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 15.08.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 14.08.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 13.08.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 09.08.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 08.08.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 07.08.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 06.08.12 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 03.08.12 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 02.08.12 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 01.08.12 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 31.07.12 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 30.07.12 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 27.07.12 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 26.07.12 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 25.07.12 | 44,82 | 44,82 | 44,82 | 44,82 | - |
