HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 06.09.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 05.09.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.09.11 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 31.08.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 30.08.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 29.08.11 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 25.08.11 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 24.08.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 23.08.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 22.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.08.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 11.08.11 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 10.08.11 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 09.08.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 08.08.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 04.08.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.08.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 01.08.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 28.07.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 27.07.11 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 26.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.07.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 21.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
