Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 12.11.12 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 09.11.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 08.11.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 07.11.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 06.11.12 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 05.11.12 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.11.12 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 01.11.12 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 31.10.12 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 30.10.12 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 29.10.12 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 26.10.12 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 25.10.12 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 24.10.12 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 23.10.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 22.10.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 19.10.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 18.10.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.10.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 16.10.12 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 15.10.12 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 12.10.12 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 11.10.12 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 10.10.12 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
