Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 20.11.12 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 19.11.12 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 16.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 15.11.12 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 14.11.12 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 13.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 12.11.12 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 09.11.12 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 08.11.12 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 07.11.12 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 06.11.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 05.11.12 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 02.11.12 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 01.11.12 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 31.10.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 30.10.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 29.10.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 26.10.12 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 25.10.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 24.10.12 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 23.10.12 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 22.10.12 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 19.10.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 18.10.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
