AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 23.02.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 22.02.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.02.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 20.02.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 17.02.12 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 16.02.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 15.02.12 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 13.02.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 10.02.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 09.02.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 08.02.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.02.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 06.02.12 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 03.02.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 02.02.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 01.02.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 31.01.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 30.01.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 27.01.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.01.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.01.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 24.01.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 23.01.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 20.01.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
