BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 6.322 | 6.322 | 6.322 | 6.322 | - |
| 20.06.12 | 6.280 | 6.280 | 6.280 | 6.280 | - |
| 19.06.12 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| 18.06.12 | 6.238 | 6.238 | 6.238 | 6.238 | - |
| 15.06.12 | 6.224 | 6.224 | 6.224 | 6.224 | - |
| 14.06.12 | 6.235 | 6.235 | 6.235 | 6.235 | - |
| 13.06.12 | 6.239 | 6.239 | 6.239 | 6.239 | - |
| 12.06.12 | 6.262 | 6.262 | 6.262 | 6.262 | - |
| 11.06.12 | 6.204 | 6.204 | 6.204 | 6.204 | - |
| 08.06.12 | 6.184 | 6.184 | 6.184 | 6.184 | - |
| 06.06.12 | 6.090 | 6.090 | 6.090 | 6.090 | - |
| 05.06.12 | 6.087 | 6.087 | 6.087 | 6.087 | - |
| 04.06.12 | 6.088 | 6.088 | 6.088 | 6.088 | - |
| 01.06.12 | 6.103 | 6.103 | 6.103 | 6.103 | - |
| 31.05.12 | 6.108 | 6.108 | 6.108 | 6.108 | - |
| 30.05.12 | 6.126 | 6.126 | 6.126 | 6.126 | - |
| 29.05.12 | 6.117 | 6.117 | 6.117 | 6.117 | - |
| 25.05.12 | 6.100 | 6.100 | 6.100 | 6.100 | - |
| 24.05.12 | 6.111 | 6.111 | 6.111 | 6.111 | - |
| 23.05.12 | 6.132 | 6.132 | 6.132 | 6.132 | - |
| 22.05.12 | 6.093 | 6.093 | 6.093 | 6.093 | - |
| 21.05.12 | 6.112 | 6.112 | 6.112 | 6.112 | - |
| 18.05.12 | 6.174 | 6.174 | 6.174 | 6.174 | - |
| 16.05.12 | 6.273 | 6.273 | 6.273 | 6.273 | - |
| 15.05.12 | 6.325 | 6.325 | 6.325 | 6.325 | - |
