Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.02 | - | - | - | 136,33 | 0 |
| 06.11.02 | - | - | - | 136,04 | 0 |
| 05.11.02 | - | - | - | 136,13 | 0 |
| 04.11.02 | - | - | - | 136,20 | 0 |
| 01.11.02 | - | - | - | 136,21 | 0 |
| 31.10.02 | - | - | - | 136,21 | 0 |
| 30.10.02 | - | - | - | 136,13 | 0 |
| 29.10.02 | - | - | - | 136,25 | 0 |
| 28.10.02 | - | - | - | 136,11 | 0 |
| 25.10.02 | - | - | - | 135,91 | 0 |
| 24.10.02 | - | - | - | 135,70 | 0 |
| 23.10.02 | - | - | - | 135,76 | 0 |
| 22.10.02 | - | - | - | 135,57 | 0 |
| 21.10.02 | - | - | - | 135,75 | 0 |
| 18.10.02 | - | - | - | 135,60 | 0 |
| 17.10.02 | - | - | - | 135,45 | 0 |
| 16.10.02 | - | - | - | 135,47 | 0 |
| 15.10.02 | - | - | - | 135,61 | 0 |
| 14.10.02 | - | - | - | 135,98 | 0 |
| 11.10.02 | - | - | - | 136,06 | 0 |
| 10.10.02 | - | - | - | 136,30 | 0 |
| 09.10.02 | - | - | - | 136,29 | 0 |
| 08.10.02 | - | - | - | 136,15 | 0 |
| 07.10.02 | - | - | - | 136,12 | 0 |
| 04.10.02 | - | - | - | 135,94 | 0 |
