1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 06.07.12 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 05.07.12 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 04.07.12 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 03.07.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.07.12 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 29.06.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.06.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 27.06.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.06.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 25.06.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 22.06.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 21.06.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 20.06.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 19.06.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 18.06.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 15.06.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 14.06.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 13.06.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.06.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 11.06.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.06.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 06.06.12 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 05.06.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 04.06.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
