PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 25.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 24.05.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.05.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.05.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 21.05.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 18.05.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 17.05.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 16.05.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 15.05.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 11.05.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 10.05.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 09.05.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 08.05.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 07.05.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 03.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 02.05.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.04.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 27.04.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 26.04.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 25.04.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 24.04.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 23.04.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
