Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 29,10 | 29,21 | 29,10 | 29,21 | - |
| 04.10.12 | 29,54 | 29,54 | 29,43 | 29,43 | - |
| 03.10.12 | 28,95 | 29,11 | 28,93 | 29,11 | - |
| 02.10.12 | 29,04 | 29,07 | 28,97 | 28,97 | - |
| 01.10.12 | 28,98 | 28,98 | 28,89 | 28,97 | - |
| 28.09.12 | 28,48 | 28,73 | 28,43 | 28,56 | 600 |
| 27.09.12 | 28,08 | 28,20 | 28,08 | 28,20 | - |
| 26.09.12 | 28,03 | 28,19 | 28,03 | 28,18 | - |
| 25.09.12 | 28,06 | 28,19 | 28,03 | 28,03 | - |
| 24.09.12 | 28,10 | 28,10 | 28,04 | 28,04 | - |
| 21.09.12 | 27,33 | 27,77 | 27,33 | 27,77 | - |
| 20.09.12 | 27,08 | 27,08 | 26,97 | 27,02 | - |
| 19.09.12 | 26,81 | 26,98 | 26,81 | 26,88 | - |
| 18.09.12 | 27,02 | 27,20 | 27,02 | 27,16 | - |
| 17.09.12 | 26,66 | 26,81 | 26,66 | 26,74 | - |
| 14.09.12 | 26,15 | 26,39 | 26,15 | 26,21 | - |
| 13.09.12 | 26,12 | 26,18 | 26,08 | 26,18 | - |
| 12.09.12 | 25,94 | 26,12 | 25,94 | 26,12 | - |
| 11.09.12 | 25,88 | 26,14 | 25,88 | 26,08 | - |
| 10.09.12 | 25,95 | 25,98 | 25,95 | 25,97 | - |
| 07.09.12 | 26,02 | 26,02 | 25,80 | 25,81 | - |
| 06.09.12 | 25,47 | 25,74 | 25,47 | 25,74 | - |
| 05.09.12 | 25,88 | 25,89 | 25,65 | 25,65 | - |
| 04.09.12 | 25,74 | 25,90 | 25,74 | 25,90 | - |
| 03.09.12 | 25,74 | 25,90 | 25,74 | 25,76 | - |
