LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 21.09.12 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 20.09.12 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 19.09.12 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 18.09.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 17.09.12 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 14.09.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 13.09.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.09.12 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.09.12 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 10.09.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.09.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 06.09.12 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 05.09.12 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 04.09.12 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 03.09.12 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 31.08.12 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 30.08.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 29.08.12 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 28.08.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.08.12 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 24.08.12 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 23.08.12 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 22.08.12 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.08.12 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
