Deka-Zielfonds 2045-2049
WKN: DK0EFF / ISIN: DE000DK0EFF2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 30.07.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 27.07.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 26.07.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 25.07.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 24.07.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 23.07.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 20.07.12 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 19.07.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 18.07.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 17.07.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 16.07.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 13.07.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 12.07.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 11.07.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 10.07.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 09.07.12 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 06.07.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 05.07.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 04.07.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 03.07.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 02.07.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 29.06.12 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 28.06.12 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27.06.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
