Long Term Investment Fund (SIA) - Classic USD
WKN: A0MWBX / ISIN: LU0301247077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 293,40 | 293,40 | 293,40 | 293,40 | - |
| 26.07.12 | 286,32 | 286,32 | 286,32 | 286,32 | - |
| 25.07.12 | 286,78 | 286,78 | 286,78 | 286,78 | - |
| 24.07.12 | 288,69 | 288,69 | 288,69 | 288,69 | - |
| 23.07.12 | 294,71 | 294,71 | 294,71 | 294,71 | - |
| 20.07.12 | 298,35 | 298,35 | 298,35 | 298,35 | - |
| 19.07.12 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 18.07.12 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 17.07.12 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 16.07.12 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 13.07.12 | 287,69 | 287,69 | 287,69 | 287,69 | - |
| 12.07.12 | 290,22 | 290,22 | 290,22 | 290,22 | - |
| 11.07.12 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 10.07.12 | 293,28 | 293,28 | 293,28 | 293,28 | - |
| 09.07.12 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 06.07.12 | 298,05 | 298,05 | 298,05 | 298,05 | - |
| 05.07.12 | 300,13 | 300,13 | 300,13 | 300,13 | - |
| 04.07.12 | 300,97 | 300,97 | 300,97 | 300,97 | - |
| 03.07.12 | 297,37 | 297,37 | 297,37 | 297,37 | - |
| 02.07.12 | 295,91 | 295,91 | 295,91 | 295,91 | - |
| 29.06.12 | 285,43 | 285,43 | 285,43 | 285,43 | - |
| 28.06.12 | 285,84 | 285,84 | 285,84 | 285,84 | - |
| 27.06.12 | 282,87 | 282,87 | 282,87 | 282,87 | - |
| 26.06.12 | 282,61 | 282,61 | 282,61 | 282,61 | - |
| 25.06.12 | 286,67 | 286,67 | 286,67 | 286,67 | - |
