Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 14.05.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 11.05.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 10.05.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 09.05.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 08.05.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 07.05.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 04.05.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 03.05.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 02.05.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 30.04.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 27.04.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 26.04.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 25.04.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 24.04.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 23.04.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 20.04.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 19.04.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 18.04.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 17.04.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 16.04.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 12.04.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 11.04.12 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 10.04.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 04.04.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
