RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.08.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 01.08.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 31.07.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 30.07.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 27.07.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 26.07.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 25.07.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 24.07.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.07.12 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 20.07.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 19.07.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.07.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.07.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 16.07.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.07.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 12.07.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 11.07.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.07.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.07.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 06.07.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 05.07.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.07.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 03.07.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.07.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
