European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 20.06.12 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 19.06.12 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 18.06.12 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 15.06.12 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 14.06.12 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 13.06.12 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 12.06.12 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 11.06.12 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 08.06.12 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 07.06.12 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 06.06.12 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 01.06.12 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 31.05.12 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 30.05.12 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 29.05.12 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 25.05.12 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 24.05.12 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 23.05.12 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 22.05.12 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 21.05.12 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 18.05.12 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 16.05.12 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 15.05.12 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 14.05.12 | 2.497 | 2.497 | 2.497 | 2.497 | - |
