Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 30.01.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 26.01.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 25.01.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 24.01.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 23.01.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 19.01.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 18.01.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 17.01.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.01.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.01.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 10.01.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.01.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 05.01.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 04.01.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 03.01.12 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 29.12.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 28.12.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 22.12.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.12.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.12.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.12.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 15.12.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 14.12.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 13.12.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
