Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.12 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 08.03.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 07.03.12 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 06.03.12 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 05.03.12 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 01.03.12 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 29.02.12 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 28.02.12 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 27.02.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 23.02.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 22.02.12 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 21.02.12 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 16.02.12 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 15.02.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 14.02.12 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 13.02.12 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 09.02.12 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 08.02.12 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 02.02.12 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 01.02.12 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 31.01.12 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 30.01.12 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 26.01.12 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 25.01.12 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 24.01.12 | 62,06 | 62,06 | 62,06 | 62,06 | - |
