DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 23.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 20.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 18.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 17.04.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.04.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.04.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.04.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 04.04.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.04.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 02.04.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 30.03.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 29.03.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.03.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.03.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.03.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 23.03.12 | - | - | - | 1.066 | - |
| 22.03.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.03.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
