CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 28.12.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 27.12.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 21.12.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 20.12.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 19.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 15.12.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 14.12.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 13.12.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 12.12.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.12.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 07.12.11 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.12.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 05.12.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 01.12.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.11.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.11.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.11.11 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 24.11.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.11.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.11.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 21.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 17.11.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
