BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 10.452 | 10.452 | 10.452 | 10.452 | - |
| 25.04.12 | 10.432 | 10.432 | 10.432 | 10.432 | - |
| 24.04.12 | 10.425 | 10.425 | 10.425 | 10.425 | - |
| 23.04.12 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 20.04.12 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| 19.04.12 | 10.393 | 10.393 | 10.393 | 10.393 | - |
| 18.04.12 | 10.402 | 10.402 | 10.402 | 10.402 | - |
| 17.04.12 | 10.384 | 10.384 | 10.384 | 10.384 | - |
| 16.04.12 | 10.382 | 10.382 | 10.382 | 10.382 | - |
| 13.04.12 | 10.368 | 10.368 | 10.368 | 10.368 | - |
| 12.04.12 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 11.04.12 | 10.340 | 10.340 | 10.340 | 10.340 | - |
| 10.04.12 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 05.04.12 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 04.04.12 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 03.04.12 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 02.04.12 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 30.03.12 | 10.338 | 10.338 | 10.338 | 10.338 | - |
| 29.03.12 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 28.03.12 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 27.03.12 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 26.03.12 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 22.03.12 | - | - | - | 10.372 | - |
| 21.03.12 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 20.03.12 | 10.390 | 10.390 | 10.390 | 10.390 | - |
