RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 21,68 | 21,69 | 21,68 | 21,69 | - |
| 10.10.12 | 21,66 | 21,67 | 21,66 | 21,66 | - |
| 09.10.12 | 21,66 | 21,66 | 21,65 | 21,65 | - |
| 08.10.12 | 21,65 | 21,67 | 21,65 | 21,67 | - |
| 05.10.12 | 21,63 | 21,65 | 21,63 | 21,65 | 250 |
| 04.10.12 | 21,60 | 21,74 | 21,60 | 21,60 | 250 |
| 03.10.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 02.10.12 | 21,58 | 21,59 | 21,58 | 21,59 | - |
| 01.10.12 | 21,57 | 21,59 | 21,57 | 21,59 | - |
| 28.09.12 | 21,54 | 21,56 | 21,54 | 21,56 | - |
| 27.09.12 | 21,54 | 21,54 | 21,53 | 21,53 | - |
| 26.09.12 | 21,53 | 21,56 | 21,53 | 21,56 | - |
| 25.09.12 | 21,55 | 21,57 | 21,55 | 21,55 | - |
| 24.09.12 | 21,55 | 21,55 | 21,53 | 21,54 | - |
| 21.09.12 | 21,52 | 21,53 | 21,51 | 21,53 | - |
| 20.09.12 | 21,53 | 21,56 | 21,53 | 21,55 | - |
| 19.09.12 | 21,48 | 21,54 | 21,48 | 21,54 | - |
| 18.09.12 | 21,46 | 21,48 | 21,46 | 21,48 | - |
| 17.09.12 | 21,49 | 21,49 | 21,47 | 21,48 | - |
| 14.09.12 | 21,49 | 21,51 | 21,49 | 21,49 | - |
| 13.09.12 | 21,50 | 21,51 | 21,49 | 21,51 | - |
| 12.09.12 | 21,48 | 21,54 | 21,48 | 21,51 | - |
| 11.09.12 | 21,52 | 21,52 | 21,48 | 21,50 | - |
| 10.09.12 | 21,48 | 21,48 | 21,43 | 21,43 | - |
| 07.09.12 | 21,41 | 21,47 | 21,41 | 21,47 | - |
