Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 09.05.12 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 08.05.12 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 07.05.12 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 04.05.12 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 03.05.12 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 02.05.12 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 30.04.12 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 27.04.12 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 26.04.12 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 25.04.12 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 24.04.12 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 23.04.12 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 20.04.12 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 19.04.12 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 18.04.12 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 17.04.12 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 16.04.12 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 12.04.12 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 11.04.12 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 10.04.12 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 04.04.12 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 03.04.12 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 02.04.12 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 29.03.12 | 184,53 | 184,53 | 184,53 | 184,53 | - |
