JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 11.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.07.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 09.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.07.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 05.07.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 04.07.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 03.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.07.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 29.06.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.06.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.06.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 26.06.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.06.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 21.06.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.06.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.06.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.06.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.06.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.06.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.06.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.06.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.06.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.06.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 05.06.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
