Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 3.028 | - |
| 27.06.11 | - | - | - | 2.962 | - |
| 24.06.11 | - | - | - | 2.984 | - |
| 22.06.11 | - | - | - | 3.011 | - |
| 21.06.11 | - | - | - | 2.986 | - |
| 20.06.11 | - | - | - | 2.983 | - |
| 17.06.11 | - | - | - | 2.941 | - |
| 16.06.11 | - | - | - | 2.927 | - |
| 15.06.11 | - | - | - | 2.999 | - |
| 14.06.11 | - | - | - | 3.020 | - |
| 10.06.11 | - | - | - | 3.000 | - |
| 09.06.11 | - | - | - | 3.077 | - |
| 08.06.11 | - | - | - | 3.042 | - |
| 07.06.11 | - | - | - | 3.067 | - |
| 06.06.11 | - | - | - | 3.039 | - |
| 03.06.11 | - | - | - | 3.120 | - |
| 01.06.11 | - | - | - | 3.109 | - |
| 31.05.11 | - | - | - | 3.135 | - |
| 30.05.11 | - | - | - | 3.121 | - |
| 27.05.11 | - | - | - | 3.124 | - |
| 26.05.11 | - | - | - | 3.072 | - |
| 25.05.11 | - | - | - | 3.024 | - |
| 24.05.11 | - | - | - | 3.024 | - |
| 23.05.11 | - | - | - | 2.946 | - |
| 20.05.11 | - | - | - | 2.998 | - |
