Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 25.07.11 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 21.07.11 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 20.07.11 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 08.07.11 | - | - | - | 2.140 | - |
| 07.07.11 | - | - | - | 2.175 | - |
| 06.07.11 | - | - | - | 2.169 | - |
| 05.07.11 | - | - | - | 2.195 | - |
| 04.07.11 | - | - | - | 2.200 | - |
| 01.07.11 | - | - | - | 2.214 | - |
| 30.06.11 | - | - | - | 2.166 | - |
| 29.06.11 | - | - | - | 2.151 | - |
| 28.06.11 | - | - | - | 2.116 | - |
| 27.06.11 | - | - | - | 2.069 | - |
| 24.06.11 | - | - | - | 2.085 | - |
| 22.06.11 | - | - | - | 2.103 | - |
| 21.06.11 | - | - | - | 2.086 | - |
| 20.06.11 | - | - | - | 2.084 | - |
| 17.06.11 | - | - | - | 2.055 | - |
| 16.06.11 | - | - | - | 2.045 | - |
| 15.06.11 | - | - | - | 2.095 | - |
| 14.06.11 | - | - | - | 2.110 | - |
| 10.06.11 | - | - | - | 2.096 | - |
| 09.06.11 | - | - | - | 2.150 | - |
| 08.06.11 | - | - | - | 2.125 | - |
