Goldman Sachs Eurozone Equity P Dis EUR
WKN: 989809 / ISIN: LU0095527312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 27.12.11 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 22.12.11 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 21.12.11 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 20.12.11 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 19.12.11 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 15.12.11 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 14.12.11 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 13.12.11 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 12.12.11 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 08.12.11 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 07.12.11 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 06.12.11 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 05.12.11 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 01.12.11 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 30.11.11 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 29.11.11 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 28.11.11 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 24.11.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 23.11.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 22.11.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 21.11.11 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 17.11.11 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 16.11.11 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 15.11.11 | 64,54 | 64,54 | 64,54 | 64,54 | - |
