UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 21,16 | 21,37 | 21,12 | 21,12 | 0 |
| 29.08.12 | 21,29 | 21,45 | 21,29 | 21,43 | 0 |
| 28.08.12 | 21,45 | 21,48 | 21,40 | 21,42 | 0 |
| 27.08.12 | 21,29 | 21,55 | 21,29 | 21,51 | 0 |
| 24.08.12 | 21,35 | 21,50 | 21,35 | 21,40 | 0 |
| 23.08.12 | 21,64 | 21,69 | 21,45 | 21,45 | 0 |
| 22.08.12 | 21,62 | 21,82 | 21,52 | 21,54 | 0 |
| 21.08.12 | 21,89 | 21,96 | 21,84 | 21,86 | 0 |
| 20.08.12 | 21,71 | 22,00 | 21,71 | 21,90 | 68 |
| 17.08.12 | 21,70 | 21,88 | 21,70 | 21,82 | 1553 |
| 16.08.12 | 21,69 | 21,85 | 21,65 | 21,85 | 0 |
| 15.08.12 | 21,40 | 21,69 | 21,40 | 21,63 | 0 |
| 14.08.12 | 21,49 | 21,70 | 21,49 | 21,63 | 20 |
| 13.08.12 | 21,57 | 21,66 | 21,54 | 21,56 | 107 |
| 10.08.12 | 21,50 | 21,61 | 21,49 | 21,61 | 0 |
| 09.08.12 | 21,56 | 21,69 | 21,51 | 21,66 | 0 |
| 08.08.12 | 21,46 | 21,55 | 21,46 | 21,52 | 0 |
| 07.08.12 | 21,40 | 21,52 | 21,40 | 21,52 | 0 |
| 06.08.12 | 21,49 | 21,54 | 21,44 | 21,45 | 0 |
| 03.08.12 | 20,92 | 21,49 | 20,92 | 21,49 | 0 |
| 02.08.12 | 20,92 | 21,08 | 20,81 | 20,81 | 0 |
| 01.08.12 | 21,15 | 21,25 | 21,10 | 21,10 | 120 |
| 31.07.12 | 21,11 | 21,29 | 21,11 | 21,18 | 1000 |
| 30.07.12 | 20,91 | 21,15 | 20,86 | 21,07 | 165 |
| 27.07.12 | 20,93 | 20,94 | 20,76 | 20,94 | 100 |
