MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.03.12 | - | - | - | 58,35 | - |
| 22.03.12 | - | - | - | 59,15 | - |
| 21.03.12 | - | - | - | 59,40 | - |
| 20.03.12 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 19.03.12 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 16.03.12 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 15.03.12 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 14.03.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 13.03.12 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.03.12 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 09.03.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 08.03.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 07.03.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 06.03.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 05.03.12 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 02.03.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 01.03.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 29.02.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 28.02.12 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.02.12 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.02.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 23.02.12 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 22.02.12 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 21.02.12 | 59,02 | 59,02 | 59,02 | 59,02 | - |
