UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 28,05 | 28,23 | 28,05 | 28,23 | - |
| 04.10.12 | 28,01 | 28,06 | 28,01 | 28,04 | - |
| 03.10.12 | 28,04 | 28,15 | 28,04 | 28,07 | - |
| 02.10.12 | 27,96 | 28,13 | 27,96 | 27,98 | - |
| 01.10.12 | 27,80 | 28,16 | 27,80 | 28,16 | - |
| 28.09.12 | 27,90 | 28,00 | 27,89 | 27,89 | - |
| 27.09.12 | 27,77 | 27,89 | 27,77 | 27,89 | - |
| 26.09.12 | 28,08 | 28,08 | 27,87 | 27,87 | - |
| 25.09.12 | 28,14 | 28,31 | 28,14 | 28,31 | - |
| 24.09.12 | 28,14 | 28,28 | 28,14 | 28,19 | - |
| 21.09.12 | 27,96 | 28,30 | 27,96 | 28,30 | - |
| 20.09.12 | 27,97 | 28,15 | 27,97 | 28,11 | - |
| 19.09.12 | 27,82 | 28,13 | 27,82 | 28,13 | - |
| 18.09.12 | 27,85 | 27,98 | 27,84 | 27,98 | - |
| 17.09.12 | 27,93 | 28,12 | 27,93 | 27,96 | - |
| 14.09.12 | 27,94 | 28,11 | 27,94 | 28,01 | - |
| 13.09.12 | 27,76 | 27,87 | 27,76 | 27,87 | 190 |
| 12.09.12 | 27,78 | 27,84 | 27,78 | 27,84 | - |
| 11.09.12 | 27,74 | 27,81 | 27,74 | 27,81 | - |
| 10.09.12 | 27,88 | 27,97 | 27,88 | 27,93 | - |
| 07.09.12 | 27,97 | 28,09 | 27,90 | 27,90 | - |
| 06.09.12 | 27,55 | 28,02 | 27,55 | 28,02 | - |
| 05.09.12 | 27,61 | 27,71 | 27,54 | 27,54 | - |
| 04.09.12 | 27,65 | 27,77 | 27,65 | 27,77 | - |
| 03.09.12 | 27,73 | 27,88 | 27,73 | 27,76 | - |
