Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 11.10.12 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.10.12 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 09.10.12 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.10.12 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 05.10.12 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 04.10.12 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.10.12 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 02.10.12 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 01.10.12 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 28.09.12 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 27.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 26.09.12 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 25.09.12 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 24.09.12 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 21.09.12 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 20.09.12 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 19.09.12 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 18.09.12 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 17.09.12 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 14.09.12 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 13.09.12 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 12.09.12 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 11.09.12 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 10.09.12 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
