Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 09.10.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.10.12 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 05.10.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 04.10.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 03.10.12 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 02.10.12 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 01.10.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 28.09.12 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 27.09.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 26.09.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 25.09.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 24.09.12 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 21.09.12 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 20.09.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.09.12 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 18.09.12 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 17.09.12 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 14.09.12 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 13.09.12 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.09.12 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 11.09.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 10.09.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 07.09.12 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 06.09.12 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
