AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 19.01.12 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 18.01.12 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 17.01.12 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 16.01.12 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 12.01.12 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 11.01.12 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 09.01.12 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 05.01.12 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 04.01.12 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 03.01.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 02.01.12 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 29.12.11 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 28.12.11 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 27.12.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 22.12.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 21.12.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 20.12.11 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 19.12.11 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 15.12.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 14.12.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 13.12.11 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 12.12.11 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 08.12.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 07.12.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
