VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 23.05.12 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 22.05.12 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 21.05.12 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 18.05.12 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 16.05.12 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 15.05.12 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 14.05.12 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 11.05.12 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 10.05.12 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 09.05.12 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 08.05.12 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 07.05.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 04.05.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 03.05.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 02.05.12 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 30.04.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 27.04.12 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 26.04.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 25.04.12 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 24.04.12 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 23.04.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 20.04.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 19.04.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 18.04.12 | 56,26 | 56,26 | 56,26 | 56,26 | - |
