Schroder ISF EURO Government Bond A Dis
WKN: 973118 / ISIN: LU0053903893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 04.09.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 03.09.12 | 6,26 | 6,26 | 6,26 | 6,26 | - |
| 31.08.12 | 6,26 | 6,26 | 6,26 | 6,26 | - |
| 30.08.12 | 6,27 | 6,27 | 6,27 | 6,27 | - |
| 29.08.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 28.08.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 27.08.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 24.08.12 | 6,28 | 6,28 | 6,28 | 6,28 | - |
| 23.08.12 | 6,27 | 6,27 | 6,27 | 6,27 | - |
| 22.08.12 | 6,27 | 6,27 | 6,27 | 6,27 | - |
| 21.08.12 | 6,25 | 6,25 | 6,25 | 6,25 | - |
| 20.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 17.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 16.08.12 | 6,22 | 6,22 | 6,22 | 6,22 | - |
| 15.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
| 14.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
| 13.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
| 10.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 09.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 08.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
| 07.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
| 06.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 03.08.12 | 6,24 | 6,24 | 6,24 | 6,24 | - |
| 02.08.12 | 6,23 | 6,23 | 6,23 | 6,23 | - |
