LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.10.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.10.12 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 09.10.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 08.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.10.12 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 04.10.12 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 03.10.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 02.10.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 01.10.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 28.09.12 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 27.09.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 26.09.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 25.09.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 24.09.12 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 21.09.12 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.09.12 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 19.09.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.09.12 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 17.09.12 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 14.09.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.09.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 12.09.12 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 11.09.12 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 10.09.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
