iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 29,94 | - |
| 30.06.11 | - | - | - | 29,57 | - |
| 29.06.11 | - | - | - | 29,13 | - |
| 28.06.11 | - | - | - | 28,53 | - |
| 27.06.11 | - | - | - | 28,30 | - |
| 24.06.11 | - | - | - | 28,21 | - |
| 22.06.11 | - | - | - | 29,25 | - |
| 21.06.11 | - | - | - | 29,34 | - |
| 20.06.11 | - | - | - | 28,80 | - |
| 17.06.11 | - | - | - | 29,21 | - |
| 16.06.11 | - | - | - | 29,01 | - |
| 15.06.11 | - | - | - | 29,16 | - |
| 14.06.11 | - | - | - | 29,65 | - |
| 10.06.11 | - | - | - | 29,40 | - |
| 09.06.11 | - | - | - | 29,76 | - |
| 08.06.11 | - | - | - | 29,56 | - |
| 07.06.11 | - | - | - | 29,96 | - |
| 06.06.11 | - | - | - | 29,94 | - |
| 03.06.11 | - | - | - | 30,20 | - |
| 01.06.11 | - | - | - | 30,30 | - |
| 31.05.11 | - | - | - | 30,47 | - |
| 30.05.11 | - | - | - | 30,12 | - |
| 27.05.11 | - | - | - | 30,12 | - |
| 26.05.11 | - | - | - | 29,92 | - |
| 25.05.11 | - | - | - | 30,09 | - |
