Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 01.08.12 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 31.07.12 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 30.07.12 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 27.07.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 26.07.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 25.07.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 24.07.12 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 23.07.12 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 20.07.12 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 19.07.12 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 18.07.12 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 17.07.12 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 16.07.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 13.07.12 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 12.07.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 11.07.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 10.07.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 09.07.12 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 06.07.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 05.07.12 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 04.07.12 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 03.07.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 02.07.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 29.06.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
