Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 25,42 | 25,42 | 25,39 | 25,40 | - |
| 03.10.12 | 25,39 | 25,41 | 25,39 | 25,41 | - |
| 02.10.12 | 25,39 | 25,40 | 25,39 | 25,40 | - |
| 01.10.12 | 25,22 | 25,47 | 25,22 | 25,47 | - |
| 28.09.12 | 25,38 | 25,38 | 25,24 | 25,26 | - |
| 27.09.12 | 25,32 | 25,35 | 25,32 | 25,35 | - |
| 26.09.12 | 25,76 | 25,76 | 25,72 | 25,72 | - |
| 25.09.12 | 25,76 | 25,87 | 25,76 | 25,87 | - |
| 24.09.12 | 25,87 | 25,87 | 25,77 | 25,77 | - |
| 21.09.12 | 25,67 | 25,92 | 25,67 | 25,92 | - |
| 20.09.12 | 25,68 | 25,73 | 25,67 | 25,73 | - |
| 19.09.12 | 25,64 | 25,73 | 25,64 | 25,73 | - |
| 18.09.12 | 25,74 | 25,74 | 25,69 | 25,74 | - |
| 17.09.12 | 25,81 | 25,81 | 25,78 | 25,78 | - |
| 14.09.12 | 25,73 | 25,80 | 25,60 | 25,80 | - |
| 13.09.12 | 25,57 | 25,57 | 25,52 | 25,52 | - |
| 12.09.12 | 25,31 | 25,55 | 25,30 | 25,55 | - |
| 11.09.12 | 25,32 | 25,32 | 25,24 | 25,24 | - |
| 10.09.12 | 25,47 | 25,48 | 25,37 | 25,37 | - |
| 07.09.12 | 25,30 | 25,49 | 25,18 | 25,49 | - |
| 06.09.12 | 24,87 | 25,08 | 24,87 | 25,08 | - |
| 05.09.12 | 24,80 | 24,89 | 24,80 | 24,86 | - |
| 04.09.12 | 24,80 | 24,85 | 24,80 | 24,84 | - |
| 03.09.12 | 24,89 | 24,89 | 24,87 | 24,87 | - |
| 31.08.12 | 24,77 | 24,89 | 24,77 | 24,89 | - |
