iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 25,30 | 25,69 | 25,30 | 25,69 | 1115 |
| 15.10.12 | 24,82 | 25,20 | 24,82 | 25,20 | 1086 |
| 11.10.12 | 25,05 | 25,05 | 25,05 | 25,05 | 20 |
| 10.10.12 | 24,79 | 24,92 | 24,67 | 24,70 | 319 |
| 09.10.12 | 25,09 | 25,09 | 24,93 | 24,93 | 958 |
| 05.10.12 | 25,50 | 25,52 | 25,50 | 25,51 | 1300 |
| 04.10.12 | 25,17 | 25,17 | 25,10 | 25,10 | 299 |
| 03.10.12 | 25,14 | 25,14 | 25,14 | 25,14 | 9 |
| 02.10.12 | 25,28 | 25,28 | 25,28 | 25,28 | 3 |
| 01.10.12 | 24,62 | 25,21 | 24,62 | 24,97 | 1968 |
| 28.09.12 | 25,34 | 25,34 | 24,77 | 24,77 | 1045 |
| 27.09.12 | 25,30 | 25,44 | 25,21 | 25,44 | 1420 |
| 26.09.12 | 25,42 | 25,42 | 25,25 | 25,25 | 3851 |
| 25.09.12 | 25,85 | 25,85 | 25,77 | 25,78 | 320 |
| 24.09.12 | 25,69 | 25,75 | 25,69 | 25,71 | 1205 |
| 21.09.12 | 25,81 | 25,93 | 25,81 | 25,87 | 1049 |
| 20.09.12 | 25,67 | 25,67 | 25,67 | 25,67 | 140 |
| 19.09.12 | 25,68 | 25,89 | 25,68 | 25,89 | 27 |
| 18.09.12 | 25,61 | 25,77 | 25,61 | 25,77 | 377 |
| 17.09.12 | 25,96 | 25,96 | 25,94 | 25,94 | 522 |
| 14.09.12 | 26,39 | 26,51 | 26,39 | 26,46 | 442 |
| 13.09.12 | 26,11 | 26,11 | 26,08 | 26,08 | 675 |
| 12.09.12 | 26,23 | 26,40 | 26,16 | 26,27 | 7462 |
| 11.09.12 | 25,76 | 26,14 | 25,76 | 26,14 | 1098 |
| 10.09.12 | 25,86 | 25,88 | 25,84 | 25,84 | 1490 |
