3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.09.12 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 19.09.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 18.09.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 17.09.12 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.09.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.09.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.09.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 11.09.12 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.09.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 07.09.12 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 06.09.12 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 05.09.12 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 04.09.12 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 03.09.12 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 31.08.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 30.08.12 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 29.08.12 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.08.12 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.08.12 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.08.12 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 23.08.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.08.12 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.08.12 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.08.12 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
