Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 08.10.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 05.10.12 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.10.12 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.10.12 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 02.10.12 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 01.10.12 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 28.09.12 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 27.09.12 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.09.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 25.09.12 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 24.09.12 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 21.09.12 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.09.12 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 19.09.12 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 18.09.12 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 17.09.12 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 14.09.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.09.12 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 12.09.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 11.09.12 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 10.09.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 07.09.12 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 06.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 05.09.12 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
