Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 11.05.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 10.05.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.05.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 08.05.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 07.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 04.05.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 03.05.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 02.05.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 30.04.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.04.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.04.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 25.04.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 24.04.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 23.04.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 19.04.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 18.04.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 17.04.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 16.04.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.04.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.04.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 11.04.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.04.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.04.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 04.04.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
