PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 01.06.12 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 31.05.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 30.05.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 29.05.12 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 25.05.12 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 24.05.12 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 23.05.12 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 22.05.12 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 21.05.12 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 18.05.12 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 17.05.12 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 16.05.12 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 15.05.12 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 14.05.12 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 11.05.12 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 10.05.12 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 09.05.12 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 08.05.12 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 07.05.12 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 04.05.12 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 03.05.12 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 02.05.12 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 30.04.12 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 27.04.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
