BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 6.393 | 6.393 | 6.393 | 6.393 | - |
| 11.05.12 | 6.396 | 6.396 | 6.396 | 6.396 | - |
| 09.05.12 | 6.476 | 6.476 | 6.476 | 6.476 | - |
| 08.05.12 | 6.907 | 6.907 | 6.907 | 6.907 | - |
| 07.05.12 | 6.910 | 6.910 | 6.910 | 6.910 | - |
| 04.05.12 | 6.895 | 6.895 | 6.895 | 6.895 | - |
| 03.05.12 | 6.875 | 6.875 | 6.875 | 6.875 | - |
| 02.05.12 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 30.04.12 | 6.770 | 6.770 | 6.770 | 6.770 | - |
| 27.04.12 | 6.731 | 6.731 | 6.731 | 6.731 | - |
| 26.04.12 | 6.495 | 6.495 | 6.495 | 6.495 | - |
| 25.04.12 | 6.432 | 6.432 | 6.432 | 6.432 | - |
| 24.04.12 | 6.434 | 6.434 | 6.434 | 6.434 | - |
| 23.04.12 | 6.452 | 6.452 | 6.452 | 6.452 | - |
| 20.04.12 | 6.481 | 6.481 | 6.481 | 6.481 | - |
| 19.04.12 | 6.487 | 6.487 | 6.487 | 6.487 | - |
| 18.04.12 | 6.495 | 6.495 | 6.495 | 6.495 | - |
| 17.04.12 | 6.487 | 6.487 | 6.487 | 6.487 | - |
| 16.04.12 | 6.518 | 6.518 | 6.518 | 6.518 | - |
| 13.04.12 | 6.499 | 6.499 | 6.499 | 6.499 | - |
| 12.04.12 | 6.466 | 6.466 | 6.466 | 6.466 | - |
| 11.04.12 | 6.506 | 6.506 | 6.506 | 6.506 | - |
| 10.04.12 | 6.597 | 6.597 | 6.597 | 6.597 | - |
| 05.04.12 | 6.673 | 6.673 | 6.673 | 6.673 | - |
| 04.04.12 | 6.755 | 6.755 | 6.755 | 6.755 | - |
