Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 14.08.12 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 13.08.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 10.08.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 09.08.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 08.08.12 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.08.12 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 06.08.12 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.08.12 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 02.08.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 01.08.12 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 31.07.12 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 30.07.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 27.07.12 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 26.07.12 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 25.07.12 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 24.07.12 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 23.07.12 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 20.07.12 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 19.07.12 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 18.07.12 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 17.07.12 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 16.07.12 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 13.07.12 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 12.07.12 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
