LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 47,43 | 47,43 | 47,40 | 47,40 | - |
| 27.08.12 | 47,37 | 47,50 | 47,37 | 47,50 | - |
| 24.08.12 | 47,55 | 47,55 | 47,39 | 47,39 | - |
| 23.08.12 | 47,78 | 47,78 | 47,65 | 47,65 | - |
| 22.08.12 | 47,80 | 47,80 | 47,62 | 47,62 | - |
| 21.08.12 | 47,95 | 48,01 | 47,95 | 47,99 | - |
| 20.08.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 17.08.12 | 47,79 | 47,82 | 47,79 | 47,79 | - |
| 16.08.12 | 47,58 | 47,71 | 47,56 | 47,71 | - |
| 15.08.12 | 47,55 | 47,55 | 47,51 | 47,54 | - |
| 14.08.12 | 47,84 | 47,92 | 47,55 | 47,60 | - |
| 13.08.12 | 47,64 | 47,75 | 47,61 | 47,75 | - |
| 10.08.12 | 47,45 | 47,58 | 47,41 | 47,58 | - |
| 09.08.12 | 47,24 | 47,52 | 47,19 | 47,52 | - |
| 08.08.12 | 47,08 | 47,22 | 47,02 | 47,22 | - |
| 07.08.12 | 47,07 | 47,12 | 47,07 | 47,08 | - |
| 06.08.12 | 47,09 | 47,11 | 46,99 | 46,99 | - |
| 03.08.12 | 46,32 | 47,04 | 46,32 | 47,04 | - |
| 02.08.12 | 46,76 | 46,80 | 46,42 | 46,42 | - |
| 01.08.12 | 46,71 | 46,73 | 46,71 | 46,72 | - |
| 31.07.12 | 46,49 | 46,51 | 46,46 | 46,49 | - |
| 30.07.12 | 46,21 | 46,46 | 46,21 | 46,46 | - |
| 27.07.12 | 46,10 | 46,14 | 46,04 | 46,04 | - |
| 26.07.12 | 45,77 | 45,91 | 45,75 | 45,91 | - |
| 25.07.12 | 46,03 | 46,09 | 45,73 | 45,73 | - |
