European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 09.05.12 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 08.05.12 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 04.05.12 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 03.05.12 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 02.05.12 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 30.04.12 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 27.04.12 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 26.04.12 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 25.04.12 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 24.04.12 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 23.04.12 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 19.04.12 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 18.04.12 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 17.04.12 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 16.04.12 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 13.04.12 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 12.04.12 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 11.04.12 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 10.04.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 05.04.12 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 04.04.12 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 03.04.12 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 02.04.12 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 30.03.12 | 2.616 | 2.616 | 2.616 | 2.616 | - |
