Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 08.12.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 07.12.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 06.12.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.12.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 01.12.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 30.11.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 29.11.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 28.11.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 24.11.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 22.11.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 21.11.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 17.11.11 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 16.11.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 15.11.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 14.11.11 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.11.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 09.11.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 08.11.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.11.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.11.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.11.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 31.10.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 27.10.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
